Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.058	3.130	3.056	3.123	19,466,512	+0.09(+2.92%)
Mar 30, 2004	2.969	3.042	2.969	3.035	23,728,714	+0.08(+2.68%)
Mar 29, 2004	2.962	2.988	2.953	2.955	11,281,061	+0.01(+0.24%)
Mar 26, 2004	2.899	2.951	2.885	2.948	21,346,618	+0.05(+1.69%)
Mar 25, 2004	2.867	2.911	2.864	2.899	25,186,632	+0.08(+2.73%)
Mar 24, 2004	2.874	2.881	2.809	2.822	32,970,920	-0.10(-3.35%)
Mar 23, 2004	2.967	2.974	2.895	2.920	7,895,412	-0.04(-1.34%)
Mar 22, 2004	2.986	3.000	2.944	2.960	5,288,064	-0.04(-1.24%)
Mar 19, 2004	3.060	3.065	2.993	2.997	5,218,128	-0.06(-1.91%)
Mar 18, 2004	3.058	3.077	3.028	3.056	7,349,229	-0.01(-0.23%)
Mar 17, 2004	2.965	3.065	2.962	3.063	8,468,626	+0.10(+3.22%)
Mar 16, 2004	3.021	3.030	2.944	2.967	6,179,205	-0.04(-1.32%)
Mar 15, 2004	3.028	3.067	3.002	3.007	6,603,108	-0.01(-0.39%)
Mar 12, 2004	2.955	3.018	2.953	3.018	7,735,376	+0.07(+2.37%)
Mar 11, 2004	2.939	2.983	2.927	2.948	6,947,637	-0.01(-0.32%)
Mar 10, 2004	3.060	3.063	2.955	2.958	14,370,663	-0.11(-3.50%)
Mar 09, 2004	3.077	3.086	3.037	3.065	10,962,275	+0.03(+1.15%)
Mar 08, 2004	3.119	3.142	3.021	3.030	13,475,232	-0.11(-3.56%)
Mar 05, 2004	3.081	3.146	3.081	3.142	8,397,832	+0.05(+1.74%)
Mar 04, 2004	3.095	3.102	3.037	3.088	5,665,630	-0.01(-0.38%)
Mar 03, 2004	3.132	3.135	3.053	3.100	7,380,550	-0.02(-0.60%)
Mar 02, 2004	3.132	3.163	3.100	3.119	21,201,598	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.