Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.17	14.17	14.01	14.05	4,517,736	-0.07(-0.47%)
Mar 30, 2004	14.03	14.24	14.00	14.11	4,484,301	+0.11(+0.80%)
Mar 29, 2004	13.96	14.03	13.91	14.00	2,595,362	+0.14(+1.04%)
Mar 26, 2004	13.93	14.00	13.86	13.86	2,535,922	-0.14(-1.00%)
Mar 25, 2004	13.96	14.03	13.92	14.00	3,301,214	+0.07(+0.50%)
Mar 24, 2004	13.99	14.05	13.89	13.93	3,973,059	-0.06(-0.43%)
Mar 23, 2004	13.94	14.11	13.91	13.99	4,467,727	+0.08(+0.60%)
Mar 22, 2004	13.96	13.96	13.79	13.90	3,199,480	-0.05(-0.35%)
Mar 19, 2004	14.02	14.09	13.95	13.95	3,753,016	-0.13(-0.92%)
Mar 18, 2004	14.01	14.10	13.96	14.08	4,148,236	+0.11(+0.75%)
Mar 17, 2004	13.91	14.02	13.91	13.98	3,865,895	+0.12(+0.86%)
Mar 16, 2004	13.84	13.88	13.75	13.86	3,873,325	+0.09(+0.66%)
Mar 15, 2004	13.86	13.89	13.71	13.77	5,128,998	-0.19(-1.33%)
Mar 12, 2004	13.89	13.96	13.83	13.95	4,484,873	+0.12(+0.86%)
Mar 11, 2004	13.96	14.03	13.82	13.83	4,979,541	-0.14(-1.03%)
Mar 10, 2004	14.12	14.15	13.96	13.98	3,489,822	-0.07(-0.52%)
Mar 09, 2004	14.12	14.16	13.97	14.05	5,345,612	-0.06(-0.42%)
Mar 08, 2004	14.08	14.20	14.01	14.11	3,098,317	+0.08(+0.57%)
Mar 05, 2004	14.09	14.11	14.01	14.03	3,338,078	-0.06(-0.42%)
Mar 04, 2004	14.15	14.15	14.01	14.09	3,954,769	-0.11(-0.76%)
Mar 03, 2004	14.14	14.25	14.04	14.20	4,661,193	-0.08(-0.56%)
Mar 02, 2004	14.29	14.38	14.22	14.28	4,023,640	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.