Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.540	8.610	8.300	8.310	754,800	-0.15(-1.77%)
Mar 30, 2004	8.350	8.610	8.230	8.460	1,151,200	+0.23(+2.79%)
Mar 29, 2004	7.990	8.350	7.980	8.230	487,800	+0.30(+3.78%)
Mar 26, 2004	7.980	8.130	7.760	7.930	320,200	-0.07(-0.88%)
Mar 25, 2004	7.610	8.080	7.600	8.000	1,874,900	+0.39(+5.12%)
Mar 24, 2004	7.740	7.890	7.610	7.610	407,200	-0.25(-3.18%)
Mar 23, 2004	8.010	8.350	7.750	7.860	403,600	-0.18(-2.24%)
Mar 22, 2004	8.340	8.400	7.930	8.040	901,800	-0.33(-3.94%)
Mar 19, 2004	8.480	8.620	8.350	8.370	786,800	-0.08(-0.95%)
Mar 18, 2004	8.500	8.540	8.200	8.450	716,200	-0.09(-1.05%)
Mar 17, 2004	7.860	8.630	7.250	8.540	2,037,500	+0.81(+10.48%)
Mar 16, 2004	7.890	8.350	7.580	7.730	591,100	-0.12(-1.53%)
Mar 15, 2004	8.780	8.860	7.840	7.850	503,700	-0.84(-9.67%)
Mar 12, 2004	8.300	8.980	8.230	8.690	709,400	+0.44(+5.33%)
Mar 11, 2004	8.470	8.570	8.150	8.250	661,800	-0.17(-2.02%)
Mar 10, 2004	8.660	9.100	8.350	8.420	1,098,900	-0.26(-3.00%)
Mar 09, 2004	9.040	9.170	8.500	8.680	625,900	-0.33(-3.66%)
Mar 08, 2004	9.490	9.680	8.970	9.010	645,100	-0.45(-4.76%)
Mar 05, 2004	9.290	9.550	9.099	9.460	889,200	+0.11(+1.18%)
Mar 04, 2004	8.980	9.390	8.900	9.350	820,100	+0.32(+3.54%)
Mar 03, 2004	8.820	9.100	8.700	9.030	1,998,600	+0.32(+3.67%)
Mar 02, 2004	8.720	8.990	8.500	8.710	486,000	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.