Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.56	10.64	10.40	10.53	734,495	+0.03(+0.33%)
Apr 29, 2004	10.71	10.72	10.37	10.49	480,208	-0.16(-1.51%)
Apr 28, 2004	10.90	10.90	10.54	10.65	613,440	-0.21(-1.93%)
Apr 27, 2004	10.85	10.95	10.78	10.86	404,710	+0.03(+0.26%)
Apr 26, 2004	10.98	10.99	10.76	10.83	618,741	-0.13(-1.15%)
Apr 23, 2004	11.06	11.08	10.82	10.96	692,807	-0.08(-0.70%)
Apr 22, 2004	10.82	11.04	10.76	11.04	933,627	+0.27(+2.53%)
Apr 21, 2004	10.82	10.89	10.68	10.76	767,589	+0.01(+0.07%)
Apr 20, 2004	10.90	11.01	10.75	10.76	438,949	-0.19(-1.72%)
Apr 19, 2004	11.06	11.06	10.82	10.95	671,031	-0.03(-0.32%)
Apr 16, 2004	10.98	11.04	10.91	10.98	648,539	-0.03(-0.25%)
Apr 15, 2004	10.99	11.11	10.95	11.01	591,378	+0.08(+0.70%)
Apr 14, 2004	10.99	11.06	10.91	10.93	526,768	-0.04(-0.38%)
Apr 13, 2004	11.31	11.31	10.97	10.97	952,538	-0.31(-2.78%)
Apr 12, 2004	11.15	11.32	11.12	11.29	581,923	+0.15(+1.38%)
Apr 08, 2004	11.62	11.65	10.99	11.13	1,213,272	-0.57(-4.89%)
Apr 07, 2004	11.83	11.83	11.49	11.71	445,109	-0.13(-1.06%)
Apr 06, 2004	11.81	11.83	11.71	11.83	426,056	+0.03(+0.24%)
Apr 05, 2004	11.85	11.85	11.73	11.80	573,471	+0.01(+0.12%)
Apr 02, 2004	11.69	11.87	11.68	11.79	578,055	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.