Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.62	19.77	19.42	19.50	3,085,381	-0.12(-0.63%)
Apr 29, 2004	19.36	19.79	19.03	19.62	4,019,272	+0.67(+3.56%)
Apr 28, 2004	19.09	19.09	18.79	18.94	3,162,053	+0.18(+0.95%)
Apr 27, 2004	18.82	19.00	18.73	18.77	1,623,465	+0.00(+0.00%)
Apr 26, 2004	18.70	18.83	18.70	18.77	2,658,178	+0.12(+0.64%)
Apr 23, 2004	19.02	19.02	18.62	18.65	1,327,565	-0.31(-1.62%)
Apr 22, 2004	18.53	18.98	18.51	18.95	1,148,430	+0.36(+1.93%)
Apr 21, 2004	18.38	18.66	18.34	18.60	921,933	+0.10(+0.55%)
Apr 20, 2004	18.70	18.84	18.49	18.49	1,303,180	-0.27(-1.45%)
Apr 19, 2004	18.94	18.94	18.72	18.77	1,256,521	-0.11(-0.56%)
Apr 16, 2004	18.76	19.11	18.66	18.87	964,372	+0.22(+1.19%)
Apr 15, 2004	18.62	18.68	18.48	18.65	885,590	+0.03(+0.18%)
Apr 14, 2004	18.45	18.63	18.39	18.62	1,151,947	-0.04(-0.23%)
Apr 13, 2004	18.69	18.74	18.52	18.66	1,214,551	+0.07(+0.39%)
Apr 12, 2004	18.71	18.73	18.54	18.59	699,656	-0.09(-0.46%)
Apr 08, 2004	19.00	19.19	18.48	18.67	1,913,269	-0.32(-1.71%)
Apr 07, 2004	18.94	19.06	18.81	19.00	1,760,161	+0.01(+0.04%)
Apr 06, 2004	18.55	18.99	18.54	18.99	4,168,160	+0.44(+2.35%)
Apr 05, 2004	18.53	18.67	18.48	18.55	1,777,980	-0.15(-0.82%)
Apr 02, 2004	18.94	19.13	18.70	18.71	1,166,015	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.