Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
21.38
21.55
20.92
20.93
387,983
-0.19(-0.88%)
Apr 29, 2004
21.82
22.14
20.86
21.12
379,613
-0.70(-3.19%)
Apr 28, 2004
22.29
22.38
21.58
21.82
240,618
-0.65(-2.91%)
Apr 27, 2004
22.68
23.22
22.30
22.47
317,130
-0.08(-0.34%)
Apr 26, 2004
23.52
23.61
22.27
22.55
236,256
-1.08(-4.56%)
Apr 23, 2004
23.17
23.68
22.80
23.62
394,703
+0.60(+2.62%)
Apr 22, 2004
24.45
24.60
22.54
23.02
705,939
-2.55(-9.98%)
Apr 21, 2004
25.11
25.64
24.73
25.57
109,993
+0.73(+2.94%)
Apr 20, 2004
25.50
25.72
24.84
24.84
128,148
-0.68(-2.66%)
Apr 19, 2004
25.53
25.74
25.33
25.52
217,747
+0.08(+0.30%)
Apr 16, 2004
25.49
25.57
25.18
25.45
279,758
+0.42(+1.69%)
Apr 15, 2004
25.13
25.26
24.90
25.02
269,266
+0.03(+0.10%)
Apr 14, 2004
24.75
25.67
24.75
25.00
172,712
+0.13(+0.51%)
Apr 13, 2004
25.88
26.25
24.67
24.87
191,692
-0.96(-3.71%)
Apr 12, 2004
25.79
25.87
25.33
25.83
341,062
+0.10(+0.40%)
Apr 08, 2004
25.88
26.09
25.67
25.73
163,634
-0.14(-0.52%)
Apr 07, 2004
25.94
26.13
25.65
25.86
139,820
+0.13(+0.49%)
Apr 06, 2004
26.30
26.30
25.61
25.74
117,538
-0.47(-1.78%)
Apr 05, 2004
26.34
26.45
25.99
26.20
299,682
+0.30(+1.15%)
Apr 02, 2004
26.13
27.14
25.75
25.91
390,695
-0.14(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.