Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.66	24.90	24.24	24.48	249,342	-0.16(-0.66%)
Apr 29, 2004	25.00	25.36	24.56	24.64	350,179	-0.35(-1.42%)
Apr 28, 2004	25.07	25.13	24.84	25.00	246,842	+0.01(+0.02%)
Apr 27, 2004	24.99	25.36	24.98	24.99	445,682	+0.00(+0.00%)
Apr 26, 2004	24.69	25.36	24.69	24.99	288,343	+0.29(+1.17%)
Apr 23, 2004	25.26	25.30	24.42	24.70	382,347	-0.43(-1.72%)
Apr 22, 2004	24.66	25.64	24.66	25.13	365,846	+0.47(+1.92%)
Apr 21, 2004	24.36	24.87	24.33	24.66	281,676	+0.20(+0.83%)
Apr 20, 2004	25.32	25.44	24.46	24.46	414,515	-0.89(-3.53%)
Apr 19, 2004	25.14	25.62	24.74	25.35	274,843	+0.26(+1.05%)
Apr 16, 2004	25.10	25.39	24.85	25.09	253,342	+0.12(+0.48%)
Apr 15, 2004	24.36	25.02	24.36	24.97	619,022	+0.73(+3.00%)
Apr 14, 2004	24.22	24.77	24.09	24.24	657,523	-0.23(-0.96%)
Apr 13, 2004	25.21	25.21	24.19	24.47	1,618,558	-0.73(-2.88%)
Apr 12, 2004	26.81	26.81	24.67	25.20	688,858	-1.71(-6.35%)
Apr 08, 2004	27.09	27.25	26.76	26.91	402,514	-0.14(-0.53%)
Apr 07, 2004	26.76	27.36	26.26	27.05	762,860	+0.22(+0.83%)
Apr 06, 2004	27.80	27.80	26.83	26.83	678,524	-1.11(-3.97%)
Apr 05, 2004	28.92	28.92	27.60	27.94	488,017	-0.98(-3.38%)
Apr 02, 2004	29.02	29.13	28.80	28.92	334,845	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.