Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Constellation Brands
(NY:
STZ
)
255.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.299
8.299
8.153
8.217
1,448,410
+0.02(+0.22%)
Jun 29, 2004
8.222
8.228
8.160
8.200
728,158
-0.05(-0.62%)
Jun 28, 2004
8.255
8.328
8.237
8.251
971,480
+0.04(+0.49%)
Jun 25, 2004
8.308
8.370
8.211
8.211
1,375,887
-0.15(-1.83%)
Jun 24, 2004
8.100
8.379
8.100
8.363
1,365,721
+0.20(+2.41%)
Jun 23, 2004
8.155
8.211
8.133
8.166
727,255
-0.02(-0.27%)
Jun 22, 2004
8.102
8.220
8.005
8.189
1,214,576
+0.02(+0.27%)
Jun 21, 2004
8.195
8.257
8.122
8.166
857,162
-0.08(-0.94%)
Jun 18, 2004
8.299
8.299
8.231
8.244
1,161,936
-0.06(-0.67%)
Jun 17, 2004
8.277
8.328
8.266
8.299
603,221
-0.02(-0.27%)
Jun 16, 2004
8.299
8.355
8.281
8.321
1,348,099
+0.04(+0.51%)
Jun 15, 2004
8.293
8.297
8.226
8.279
646,373
+0.03(+0.38%)
Jun 14, 2004
8.078
8.264
8.078
8.248
742,166
+0.06(+0.73%)
Jun 10, 2004
8.224
8.244
8.144
8.189
809,717
-0.05(-0.56%)
Jun 09, 2004
8.299
8.299
8.129
8.235
1,427,173
-0.06(-0.72%)
Jun 08, 2004
8.299
8.317
8.257
8.295
1,145,443
-0.05(-0.58%)
Jun 07, 2004
8.233
8.343
8.191
8.343
714,377
+0.12(+1.43%)
Jun 04, 2004
8.189
8.244
8.155
8.226
661,962
+0.06(+0.73%)
Jun 03, 2004
8.155
8.222
8.122
8.166
1,133,017
+0.00(+0.00%)
Jun 02, 2004
8.011
8.184
8.007
8.166
1,266,313
+0.15(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.