Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.82	22.33	21.82	22.33	977,056	+0.56(+2.57%)
Jun 29, 2004	21.57	21.83	21.56	21.77	415,557	+0.21(+0.95%)
Jun 28, 2004	22.11	22.11	21.31	21.56	1,010,059	-0.44(-1.99%)
Jun 25, 2004	22.35	22.54	22.00	22.00	1,383,820	-0.42(-1.86%)
Jun 24, 2004	22.78	22.79	22.38	22.42	450,615	-0.19(-0.83%)
Jun 23, 2004	22.13	22.61	22.13	22.61	400,026	+0.52(+2.34%)
Jun 22, 2004	21.87	22.11	21.85	22.09	367,937	+0.12(+0.54%)
Jun 21, 2004	21.66	21.98	21.63	21.97	659,250	+0.28(+1.27%)
Jun 18, 2004	21.69	21.75	21.50	21.70	507,370	+0.00(+0.02%)
Jun 17, 2004	21.59	21.78	21.48	21.69	438,168	+0.10(+0.47%)
Jun 16, 2004	21.24	21.59	21.22	21.59	334,706	+0.46(+2.20%)
Jun 15, 2004	20.82	21.20	20.82	21.13	422,523	+0.48(+2.33%)
Jun 14, 2004	20.88	20.90	20.64	20.64	460,207	-0.23(-1.09%)
Jun 10, 2004	20.67	21.03	20.64	20.87	517,419	+0.29(+1.43%)
Jun 09, 2004	20.61	20.62	20.38	20.58	322,716	-0.03(-0.13%)
Jun 08, 2004	20.76	20.93	20.57	20.61	385,523	-0.13(-0.61%)
Jun 07, 2004	20.35	20.75	20.27	20.73	243,693	+0.37(+1.81%)
Jun 04, 2004	20.49	20.51	20.09	20.36	358,688	-0.06(-0.30%)
Jun 03, 2004	20.54	20.92	20.35	20.43	628,417	-0.17(-0.83%)
Jun 02, 2004	20.44	20.64	20.35	20.60	757,458	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.