Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.55	16.98	16.55	16.98	1,755,353	+0.45(+2.70%)
Jun 29, 2004	16.03	16.58	16.03	16.53	1,048,037	+0.43(+2.66%)
Jun 28, 2004	16.24	16.28	16.01	16.10	800,060	-0.05(-0.31%)
Jun 25, 2004	15.94	16.28	15.94	16.15	1,232,869	+0.11(+0.71%)
Jun 24, 2004	15.62	16.10	15.62	16.04	1,187,702	+0.37(+2.39%)
Jun 23, 2004	15.96	15.96	15.57	15.67	1,450,150	-0.29(-1.83%)
Jun 22, 2004	16.31	16.37	15.86	15.96	1,016,903	-0.35(-2.13%)
Jun 21, 2004	16.33	16.40	16.19	16.31	1,404,765	-0.07(-0.42%)
Jun 18, 2004	16.37	16.41	16.15	16.37	1,203,050	+0.09(+0.53%)
Jun 17, 2004	16.05	16.29	15.90	16.29	1,110,525	+0.19(+1.19%)
Jun 16, 2004	16.23	16.24	16.01	16.10	849,612	-0.17(-1.04%)
Jun 15, 2004	16.19	16.27	16.13	16.26	594,399	+0.10(+0.59%)
Jun 14, 2004	16.23	16.26	16.10	16.17	645,705	-0.05(-0.34%)
Jun 10, 2004	16.28	16.28	16.14	16.22	631,453	-0.09(-0.53%)
Jun 09, 2004	16.42	16.44	16.21	16.31	800,060	-0.11(-0.67%)
Jun 08, 2004	16.40	16.42	16.12	16.42	933,805	+0.00(+0.00%)
Jun 07, 2004	16.34	16.48	16.24	16.42	1,476,242	+0.08(+0.47%)
Jun 04, 2004	16.19	16.41	16.19	16.34	741,738	+0.21(+1.27%)
Jun 03, 2004	16.46	16.46	16.14	16.14	1,217,740	-0.30(-1.83%)
Jun 02, 2004	16.60	16.88	16.39	16.44	1,639,367	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.