Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.965	4.453	3.957	4.375	964,901	+0.38(+9.50%)
Aug 30, 2004	3.733	4.081	3.717	3.996	297,399	+0.20(+5.31%)
Aug 27, 2004	3.454	3.818	3.438	3.794	473,798	+0.36(+10.61%)
Aug 26, 2004	3.446	3.523	3.307	3.430	223,146	+0.00(+0.00%)
Aug 25, 2004	3.423	3.485	3.376	3.430	77,610	+0.02(+0.45%)
Aug 24, 2004	3.485	3.523	3.353	3.415	146,310	+0.00(+0.00%)
Aug 23, 2004	3.624	3.740	3.260	3.415	137,658	-0.21(-5.77%)
Aug 20, 2004	3.322	3.640	3.276	3.624	99,176	+0.31(+9.35%)
Aug 19, 2004	3.678	3.678	3.314	3.314	54,107	-0.35(-9.51%)
Aug 18, 2004	3.268	3.663	3.245	3.663	110,540	+0.35(+10.51%)
Aug 17, 2004	3.407	3.438	3.268	3.314	56,174	-0.00(-0.12%)
Aug 16, 2004	3.423	3.554	3.291	3.318	63,147	-0.08(-2.39%)
Aug 13, 2004	3.338	3.415	3.245	3.400	56,948	+0.15(+4.77%)
Aug 12, 2004	3.214	3.345	3.175	3.245	119,967	-0.03(-0.95%)
Aug 11, 2004	3.252	3.338	3.144	3.276	118,804	-0.09(-2.53%)
Aug 10, 2004	3.175	3.369	3.128	3.361	71,153	+0.22(+6.90%)
Aug 09, 2004	3.229	3.229	3.098	3.144	134,559	-0.06(-1.93%)
Aug 06, 2004	3.090	3.276	2.997	3.206	202,484	+0.12(+3.76%)
Aug 05, 2004	3.175	3.237	3.051	3.090	95,173	-0.14(-4.32%)
Aug 04, 2004	3.175	3.276	3.020	3.229	234,768	-0.05(-1.42%)
Aug 03, 2004	3.415	3.423	3.190	3.276	203,776	-0.14(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.