Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
11.29
11.35
11.24
11.28
4,420,066
-0.04(-0.34%)
Sep 29, 2004
11.35
11.35
11.25
11.32
5,327,420
-0.15(-1.32%)
Sep 28, 2004
11.50
11.50
11.43
11.47
5,289,492
-0.01(-0.05%)
Sep 27, 2004
11.51
11.55
11.47
11.47
1,764,744
-0.12(-1.06%)
Sep 24, 2004
11.61
11.65
11.59
11.60
1,303,409
+0.02(+0.19%)
Sep 23, 2004
11.69
11.72
11.56
11.57
3,800,455
-0.09(-0.73%)
Sep 22, 2004
11.70
11.70
11.63
11.66
5,389,418
-0.05(-0.40%)
Sep 21, 2004
11.56
11.73
11.55
11.71
4,962,728
+0.27(+2.37%)
Sep 20, 2004
11.39
11.46
11.36
11.43
2,870,490
-0.04(-0.36%)
Sep 17, 2004
11.54
11.57
11.45
11.48
2,391,285
-0.04(-0.38%)
Sep 16, 2004
11.52
11.56
11.45
11.52
2,328,558
-0.01(-0.10%)
Sep 15, 2004
11.55
11.57
11.50
11.53
5,667,678
-0.14(-1.18%)
Sep 14, 2004
11.65
11.69
11.60
11.67
9,068,066
+0.21(+1.79%)
Sep 13, 2004
11.38
11.58
11.36
11.46
41,022,012
-0.53(-4.44%)
Sep 10, 2004
12.19
12.41
11.99
11.99
25,253,460
-0.18(-1.49%)
Sep 09, 2004
12.46
12.48
12.01
12.17
46,217,776
-0.73(-5.63%)
Sep 08, 2004
12.77
12.92
12.76
12.90
3,864,640
+0.05(+0.41%)
Sep 07, 2004
12.90
12.91
12.81
12.85
5,245,364
-0.06(-0.47%)
Sep 03, 2004
12.86
12.93
12.85
12.91
4,240,638
-0.01(-0.11%)
Sep 02, 2004
12.67
12.92
12.61
12.92
5,083,441
+0.26(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.