Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.39	15.79	15.38	15.77	1,446,347	+0.38(+2.50%)
Sep 29, 2004	15.50	15.53	15.30	15.39	544,782	-0.14(-0.88%)
Sep 28, 2004	15.37	15.58	15.37	15.53	646,533	+0.17(+1.13%)
Sep 27, 2004	15.62	15.62	15.34	15.35	935,846	-0.27(-1.70%)
Sep 24, 2004	15.53	15.71	15.48	15.62	569,237	+0.05(+0.32%)
Sep 23, 2004	15.43	15.63	15.39	15.57	894,578	+0.13(+0.86%)
Sep 22, 2004	15.51	15.57	15.25	15.43	1,424,731	-0.09(-0.59%)
Sep 21, 2004	15.52	15.59	15.34	15.53	1,218,390	+0.00(+0.03%)
Sep 20, 2004	15.37	15.53	15.21	15.52	1,222,102	+0.14(+0.92%)
Sep 17, 2004	15.50	15.53	15.30	15.38	1,193,498	-0.12(-0.77%)
Sep 16, 2004	15.53	15.65	15.48	15.50	646,751	-0.03(-0.18%)
Sep 15, 2004	15.31	15.61	15.29	15.53	950,257	+0.27(+1.80%)
Sep 14, 2004	15.30	15.39	15.13	15.25	1,424,949	-0.10(-0.63%)
Sep 13, 2004	15.23	15.48	15.18	15.35	1,146,772	+0.11(+0.75%)
Sep 10, 2004	15.00	15.24	14.88	15.23	1,250,051	+0.30(+2.02%)
Sep 09, 2004	14.68	15.22	14.68	14.93	1,801,165	+0.26(+1.78%)
Sep 08, 2004	14.83	14.91	14.54	14.67	1,047,204	-0.23(-1.54%)
Sep 07, 2004	14.49	14.90	14.49	14.90	1,231,928	+0.46(+3.17%)
Sep 03, 2004	14.52	14.65	14.41	14.44	976,459	-0.08(-0.54%)
Sep 02, 2004	14.70	14.72	14.37	14.52	908,115	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.