Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.26	22.88	22.26	22.58	619,500	+0.13(+0.58%)
Sep 29, 2004	21.80	22.53	21.75	22.45	738,600	+0.76(+3.50%)
Sep 28, 2004	22.05	22.16	21.60	21.69	981,500	-0.27(-1.23%)
Sep 27, 2004	22.63	22.67	21.96	21.96	741,800	-0.67(-2.96%)
Sep 24, 2004	22.80	22.91	22.34	22.63	1,205,900	-0.22(-0.96%)
Sep 23, 2004	22.69	23.02	22.30	22.85	789,800	+0.30(+1.33%)
Sep 22, 2004	23.03	23.03	22.54	22.55	439,000	-0.50(-2.17%)
Sep 21, 2004	23.15	23.53	22.96	23.05	864,500	-0.09(-0.39%)
Sep 20, 2004	22.59	23.31	22.48	23.14	955,100	+0.54(+2.39%)
Sep 17, 2004	22.80	22.86	22.43	22.60	964,500	-0.20(-0.88%)
Sep 16, 2004	22.72	23.31	22.72	22.80	555,100	+0.09(+0.40%)
Sep 15, 2004	23.20	23.23	22.71	22.71	645,400	-0.82(-3.48%)
Sep 14, 2004	23.52	23.81	23.15	23.53	679,000	-0.18(-0.76%)
Sep 13, 2004	22.75	24.00	22.74	23.71	1,521,700	+1.17(+5.19%)
Sep 10, 2004	22.25	22.64	21.81	22.54	590,200	+0.38(+1.71%)
Sep 09, 2004	21.14	22.35	21.10	22.16	1,551,200	+1.18(+5.62%)
Sep 08, 2004	21.19	21.44	20.96	20.98	911,900	-0.44(-2.05%)
Sep 07, 2004	21.67	22.00	21.33	21.42	583,500	-0.15(-0.70%)
Sep 03, 2004	21.80	21.80	21.18	21.57	813,800	-0.43(-1.95%)
Sep 02, 2004	21.65	22.03	21.43	22.00	670,900	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.