Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.090
4.210
3.970
4.080
325,200
-0.07(-1.69%)
Sep 29, 2004
4.090
4.240
4.060
4.150
321,400
+0.01(+0.24%)
Sep 28, 2004
3.900
4.140
3.900
4.140
308,100
+0.21(+5.34%)
Sep 27, 2004
3.980
3.990
3.900
3.930
358,900
-0.06(-1.50%)
Sep 24, 2004
3.920
4.090
3.910
3.990
317,500
+0.00(+0.00%)
Sep 23, 2004
3.990
4.050
3.940
3.990
504,600
-0.02(-0.50%)
Sep 22, 2004
4.040
4.070
3.950
4.010
359,900
-0.07(-1.72%)
Sep 21, 2004
4.020
4.120
4.020
4.080
210,600
+0.01(+0.25%)
Sep 20, 2004
4.060
4.140
4.040
4.070
177,900
-0.05(-1.21%)
Sep 17, 2004
4.340
4.340
4.010
4.120
372,100
+0.03(+0.73%)
Sep 16, 2004
4.190
4.190
4.050
4.090
304,100
-0.08(-1.92%)
Sep 15, 2004
3.970
4.180
3.900
4.170
1,251,700
+0.42(+11.20%)
Sep 14, 2004
4.180
4.270
3.660
3.750
896,800
-0.44(-10.50%)
Sep 13, 2004
4.250
4.250
4.150
4.190
360,900
-0.02(-0.48%)
Sep 10, 2004
4.190
4.280
4.130
4.210
254,300
+0.02(+0.48%)
Sep 09, 2004
4.110
4.250
4.110
4.190
307,400
+0.04(+0.96%)
Sep 08, 2004
4.220
4.260
4.120
4.150
202,100
-0.08(-1.89%)
Sep 07, 2004
4.300
4.320
4.150
4.230
214,700
+0.01(+0.24%)
Sep 03, 2004
4.450
4.520
4.180
4.220
261,000
-0.22(-4.95%)
Sep 02, 2004
4.410
4.450
4.230
4.440
182,600
+0.09(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.