Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
36.13
36.51
35.97
36.32
3,423,935
+0.49(+1.37%)
Sep 29, 2004
35.79
35.90
35.22
35.83
2,857,228
+0.03(+0.09%)
Sep 28, 2004
36.16
36.16
35.74
35.79
1,396,923
-0.37(-1.01%)
Sep 27, 2004
36.29
36.36
35.79
36.16
2,014,263
-0.12(-0.34%)
Sep 24, 2004
35.74
36.42
35.67
36.29
1,836,386
+0.50(+1.39%)
Sep 23, 2004
35.69
35.94
35.60
35.79
1,562,774
-0.01(-0.02%)
Sep 22, 2004
36.02
36.18
35.65
35.79
2,158,706
-0.42(-1.17%)
Sep 21, 2004
35.75
36.36
35.37
36.22
3,809,999
+0.80(+2.25%)
Sep 20, 2004
35.96
35.96
35.25
35.42
4,095,758
-0.70(-1.93%)
Sep 17, 2004
35.15
36.13
35.10
36.12
3,659,783
+1.16(+3.31%)
Sep 16, 2004
35.57
35.61
34.91
34.96
2,268,993
-0.41(-1.15%)
Sep 15, 2004
35.68
35.85
35.24
35.37
1,817,503
-0.35(-0.98%)
Sep 14, 2004
34.95
36.02
34.88
35.72
3,467,954
+0.77(+2.21%)
Sep 13, 2004
34.91
35.48
34.77
34.95
3,210,458
-0.09(-0.26%)
Sep 10, 2004
35.65
35.66
34.86
35.04
3,680,469
-0.62(-1.75%)
Sep 09, 2004
35.64
35.82
34.82
35.66
3,931,951
+0.02(+0.07%)
Sep 08, 2004
37.21
37.21
35.53
35.64
7,447,893
-2.33(-6.13%)
Sep 07, 2004
38.16
38.46
37.82
37.96
1,504,804
+0.20(+0.53%)
Sep 03, 2004
37.42
38.02
37.38
37.77
978,026
+0.39(+1.05%)
Sep 02, 2004
37.14
37.39
36.82
37.37
1,559,286
+0.23(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.