Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.13	11.16	11.09	11.13	3,519,473	+0.01(+0.06%)
Sep 29, 2004	11.13	11.13	11.08	11.13	3,890,702	+0.01(+0.11%)
Sep 28, 2004	11.03	11.14	11.03	11.11	4,377,623	+0.09(+0.81%)
Sep 27, 2004	10.95	11.06	10.94	11.02	4,514,503	+0.10(+0.91%)
Sep 24, 2004	10.92	10.96	10.89	10.93	2,978,732	+0.00(+0.04%)
Sep 23, 2004	11.01	11.02	10.92	10.92	2,446,892	-0.09(-0.81%)
Sep 22, 2004	11.07	11.07	10.99	11.01	2,868,550	-0.06(-0.51%)
Sep 21, 2004	11.06	11.08	10.97	11.07	5,774,817	+0.00(+0.02%)
Sep 20, 2004	11.10	11.10	11.02	11.06	2,718,109	-0.03(-0.30%)
Sep 17, 2004	11.07	11.14	11.07	11.10	4,656,044	+0.03(+0.28%)
Sep 16, 2004	10.99	11.08	10.98	11.07	1,983,279	+0.08(+0.75%)
Sep 15, 2004	11.01	11.02	10.92	10.98	3,037,638	-0.00(-0.04%)
Sep 14, 2004	11.04	11.04	10.96	10.99	3,563,969	-0.03(-0.24%)
Sep 13, 2004	11.10	11.12	10.98	11.02	3,171,975	-0.08(-0.68%)
Sep 10, 2004	11.19	11.19	11.07	11.09	2,973,647	-0.09(-0.84%)
Sep 09, 2004	11.24	11.25	11.17	11.19	4,069,536	-0.05(-0.48%)
Sep 08, 2004	11.33	11.33	11.23	11.24	3,205,454	-0.16(-1.39%)
Sep 07, 2004	11.36	11.42	11.35	11.40	5,103,130	+0.04(+0.35%)
Sep 03, 2004	11.40	11.40	11.34	11.36	1,476,865	-0.04(-0.33%)
Sep 02, 2004	11.38	11.41	11.33	11.40	2,590,976	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.