Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.17	28.46	27.13	28.29	1,024,590	+0.99(+3.63%)
Feb 26, 2004	27.37	27.39	26.97	27.30	418,554	-0.41(-1.47%)
Feb 25, 2004	27.24	27.77	27.24	27.71	422,350	+0.49(+1.79%)
Feb 24, 2004	27.31	27.60	26.82	27.22	785,120	-0.04(-0.16%)
Feb 23, 2004	27.77	27.85	27.11	27.27	437,417	-0.56(-2.00%)
Feb 20, 2004	28.43	28.50	27.44	27.82	597,869	-0.59(-2.08%)
Feb 19, 2004	28.52	28.75	28.40	28.41	677,002	-0.10(-0.37%)
Feb 18, 2004	28.52	28.67	28.33	28.52	422,235	-0.30(-1.06%)
Feb 17, 2004	28.69	28.91	28.61	28.82	613,972	+0.21(+0.73%)
Feb 13, 2004	28.78	28.95	28.53	28.61	359,779	-0.06(-0.21%)
Feb 12, 2004	28.93	29.02	28.66	28.67	328,609	-0.51(-1.76%)
Feb 11, 2004	28.40	29.37	28.26	29.19	812,265	+0.57(+2.01%)
Feb 10, 2004	28.17	28.65	27.92	28.61	539,899	+0.44(+1.57%)
Feb 09, 2004	28.08	28.22	27.89	28.17	371,281	+0.09(+0.31%)
Feb 06, 2004	28.14	28.19	27.86	28.08	553,012	-0.02(-0.06%)
Feb 05, 2004	28.60	28.66	27.92	28.10	764,417	-0.30(-1.04%)
Feb 04, 2004	28.95	29.19	28.34	28.40	1,036,092	-0.71(-2.45%)
Feb 03, 2004	28.93	29.20	28.17	29.11	977,432	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.