Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	27.37	27.58	27.32	27.48	486,070	+0.00(+0.00%)
Mar 30, 2004	27.19	27.48	27.11	27.48	448,344	+0.32(+1.18%)
Mar 29, 2004	27.19	27.42	27.07	27.16	566,814	+0.18(+0.68%)
Mar 26, 2004	26.95	27.27	26.90	26.98	598,214	+0.18(+0.68%)
Mar 25, 2004	26.26	26.95	26.16	26.80	655,839	+0.71(+2.73%)
Mar 24, 2004	26.26	26.47	25.97	26.08	700,581	-0.29(-1.09%)
Mar 23, 2004	26.17	26.62	26.13	26.37	696,556	+0.17(+0.66%)
Mar 22, 2004	26.59	26.62	25.97	26.20	554,852	-0.23(-0.86%)
Mar 19, 2004	26.15	26.60	26.12	26.42	761,886	+0.13(+0.50%)
Mar 18, 2004	26.35	26.52	26.07	26.29	500,333	-0.23(-0.88%)
Mar 17, 2004	26.08	27.07	26.08	26.53	702,422	+0.54(+2.07%)
Mar 16, 2004	26.33	26.38	25.71	25.99	779,254	-0.42(-1.58%)
Mar 15, 2004	26.64	27.27	26.30	26.40	602,240	-0.43(-1.62%)
Mar 12, 2004	26.08	26.96	25.84	26.84	746,589	+0.79(+3.04%)
Mar 11, 2004	25.94	26.43	25.73	26.05	692,530	-0.17(-0.63%)
Mar 10, 2004	26.58	26.79	26.15	26.21	586,252	-0.50(-1.86%)
Mar 09, 2004	27.42	27.46	26.52	26.71	782,590	-0.97(-3.52%)
Mar 08, 2004	28.10	28.22	27.67	27.68	485,955	-0.46(-1.64%)
Mar 05, 2004	27.79	28.25	27.53	28.14	425,685	+0.37(+1.35%)
Mar 04, 2004	27.56	27.98	27.44	27.77	577,856	-0.15(-0.53%)
Mar 03, 2004	27.76	27.99	27.55	27.92	416,024	+0.16(+0.56%)
Mar 02, 2004	27.85	28.04	27.76	27.76	585,332	-0.34(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.