Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.33	15.63	15.33	15.58	2,605,753	+0.29(+1.92%)
Apr 29, 2004	15.46	15.50	15.21	15.29	741,538	-0.20(-1.30%)
Apr 28, 2004	15.55	15.64	15.24	15.49	1,134,027	-0.07(-0.47%)
Apr 27, 2004	15.67	15.85	15.56	15.56	855,705	-0.14(-0.88%)
Apr 26, 2004	16.04	16.23	15.63	15.70	1,511,236	-0.33(-2.09%)
Apr 23, 2004	15.91	16.13	15.83	16.03	2,283,554	+0.11(+0.72%)
Apr 22, 2004	15.90	16.03	15.47	15.92	3,577,808	+0.53(+3.42%)
Apr 21, 2004	15.39	15.72	15.14	15.39	5,909,604	+0.85(+5.86%)
Apr 20, 2004	14.25	14.65	14.24	14.54	2,257,577	+0.38(+2.72%)
Apr 19, 2004	14.42	14.42	13.93	14.16	2,164,803	-0.26(-1.78%)
Apr 16, 2004	14.43	14.64	14.20	14.41	1,632,606	-0.00(-0.03%)
Apr 15, 2004	14.64	14.65	14.22	14.42	1,581,308	-0.02(-0.16%)
Apr 14, 2004	14.09	14.99	14.06	14.44	4,755,057	-0.80(-5.23%)
Apr 13, 2004	15.35	15.47	15.15	15.24	1,639,373	-0.02(-0.15%)
Apr 12, 2004	15.13	15.28	15.09	15.26	554,898	+0.15(+0.97%)
Apr 08, 2004	15.20	15.33	15.09	15.11	817,504	-0.10(-0.63%)
Apr 07, 2004	14.98	15.23	14.89	15.21	955,464	+0.23(+1.53%)
Apr 06, 2004	15.20	15.25	14.87	14.98	1,810,078	-0.21(-1.39%)
Apr 05, 2004	14.80	15.23	14.77	15.19	2,555,109	+0.48(+3.27%)
Apr 02, 2004	14.89	14.89	14.56	14.71	1,636,099	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.