Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 3.066 | 3.083 | 2.932 | 3.083 | 24,315 | +0.08(+2.52%) |
Mar 30, 2004 | 3.142 | 3.142 | 2.978 | 3.008 | 16,096 | -0.12(-3.74%) |
Mar 29, 2004 | 3.083 | 3.130 | 3.066 | 3.124 | 35,788 | +0.09(+2.88%) |
Mar 26, 2004 | 3.037 | 3.078 | 2.978 | 3.037 | 13,870 | +0.03(+0.97%) |
Mar 25, 2004 | 2.908 | 3.008 | 2.885 | 3.008 | 26,198 | +0.16(+5.53%) |
Mar 24, 2004 | 2.949 | 2.955 | 2.803 | 2.850 | 47,432 | -0.10(-3.37%) |
Mar 23, 2004 | 2.973 | 3.025 | 2.862 | 2.949 | 28,082 | +0.04(+1.20%) |
Mar 22, 2004 | 2.937 | 2.937 | 2.756 | 2.914 | 39,041 | -0.08(-2.73%) |
Mar 19, 2004 | 3.013 | 3.294 | 2.891 | 2.996 | 94,521 | -0.02(-0.58%) |
Mar 18, 2004 | 3.054 | 3.054 | 2.873 | 3.013 | 22,945 | -0.01(-0.19%) |
Mar 17, 2004 | 2.961 | 3.066 | 2.902 | 3.019 | 50,343 | +0.12(+4.02%) |
Mar 16, 2004 | 3.083 | 3.142 | 2.797 | 2.902 | 254,283 | -0.24(-7.62%) |
Mar 15, 2004 | 3.159 | 3.183 | 3.130 | 3.142 | 103,425 | -0.08(-2.36%) |
Mar 12, 2004 | 3.089 | 3.218 | 3.089 | 3.218 | 54,281 | +0.19(+6.17%) |
Mar 11, 2004 | 3.048 | 3.300 | 3.013 | 3.031 | 110,275 | -0.02(-0.57%) |
Mar 10, 2004 | 3.241 | 3.270 | 3.048 | 3.048 | 51,370 | -0.17(-5.26%) |
Mar 09, 2004 | 3.124 | 3.294 | 3.124 | 3.218 | 122,946 | +0.11(+3.38%) |
Mar 08, 2004 | 3.346 | 3.346 | 3.078 | 3.113 | 44,178 | -0.22(-6.66%) |
Mar 05, 2004 | 3.329 | 3.381 | 3.282 | 3.335 | 37,329 | +0.01(+0.35%) |
Mar 04, 2004 | 3.399 | 3.399 | 3.253 | 3.323 | 39,384 | -0.03(-0.87%) |
Mar 03, 2004 | 3.521 | 3.521 | 3.183 | 3.352 | 167,638 | -0.22(-6.06%) |
Mar 02, 2004 | 3.650 | 3.667 | 3.486 | 3.568 | 57,021 | -0.08(-2.08%) |