Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.08	14.23	14.00	14.21	4,622,222	+0.13(+0.94%)
Feb 26, 2004	14.09	14.16	14.02	14.08	3,982,477	-0.09(-0.62%)
Feb 25, 2004	14.21	14.26	14.08	14.17	4,296,207	-0.10(-0.71%)
Feb 24, 2004	14.31	14.42	14.18	14.27	3,453,309	-0.13(-0.92%)
Feb 23, 2004	14.43	14.49	14.35	14.40	3,523,598	+0.01(+0.05%)
Feb 20, 2004	14.34	14.43	14.31	14.39	4,999,955	+0.06(+0.44%)
Feb 19, 2004	14.42	14.52	14.33	14.33	4,478,501	-0.06(-0.39%)
Feb 18, 2004	14.37	14.51	14.32	14.39	6,308,303	-0.02(-0.15%)
Feb 17, 2004	14.17	14.52	14.14	14.41	5,381,973	+0.32(+2.26%)
Feb 13, 2004	14.15	14.15	14.08	14.09	4,344,209	-0.06(-0.42%)
Feb 12, 2004	14.24	14.31	14.11	14.15	3,576,457	-0.09(-0.66%)
Feb 11, 2004	14.14	14.34	14.10	14.24	6,273,159	+0.03(+0.20%)
Feb 10, 2004	14.04	14.30	14.00	14.22	6,428,881	+0.18(+1.27%)
Feb 09, 2004	13.93	14.07	13.92	14.04	5,118,246	+0.13(+0.91%)
Feb 06, 2004	13.75	13.94	13.75	13.91	6,098,865	+0.16(+1.17%)
Feb 05, 2004	13.58	13.85	13.49	13.75	5,638,271	+0.12(+0.85%)
Feb 04, 2004	13.65	13.68	13.50	13.64	6,644,605	-0.01(-0.10%)
Feb 03, 2004	13.65	13.92	13.56	13.65	12,689,468	+0.42(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.