Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.72	13.83	13.62	13.72	3,417,878	+0.01(+0.05%)
Sep 29, 2004	13.66	13.72	13.52	13.72	3,260,728	+0.00(+0.03%)
Sep 28, 2004	13.47	13.74	13.46	13.71	3,759,038	+0.28(+2.08%)
Sep 27, 2004	13.50	13.52	13.42	13.43	3,162,723	-0.12(-0.90%)
Sep 24, 2004	13.53	13.72	13.51	13.55	2,803,563	-0.01(-0.05%)
Sep 23, 2004	13.44	13.60	13.37	13.56	4,751,371	+0.13(+0.94%)
Sep 22, 2004	13.75	13.82	13.37	13.44	6,366,878	-0.39(-2.83%)
Sep 21, 2004	13.78	13.87	13.72	13.83	4,885,949	+0.06(+0.41%)
Sep 20, 2004	13.93	13.95	13.76	13.77	4,205,916	-0.17(-1.25%)
Sep 17, 2004	14.00	14.01	13.89	13.95	4,010,764	-0.05(-0.33%)
Sep 16, 2004	14.04	14.09	13.99	13.99	1,902,663	-0.01(-0.07%)
Sep 15, 2004	14.03	14.12	13.97	14.00	1,970,380	-0.06(-0.45%)
Sep 14, 2004	14.07	14.16	14.03	14.07	2,802,420	-0.00(-0.02%)
Sep 13, 2004	13.99	14.08	13.96	14.07	3,420,450	+0.07(+0.50%)
Sep 10, 2004	14.10	14.12	13.96	14.00	3,656,747	-0.09(-0.62%)
Sep 09, 2004	14.08	14.10	14.00	14.09	1,833,231	+0.01(+0.05%)
Sep 08, 2004	14.14	14.14	14.03	14.08	2,254,965	-0.06(-0.40%)
Sep 07, 2004	14.09	14.21	14.07	14.14	3,785,325	+0.01(+0.05%)
Sep 03, 2004	14.14	14.22	14.09	14.13	1,918,092	+0.01(+0.05%)
Sep 02, 2004	14.07	14.14	13.94	14.12	2,358,970	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.