Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
32.37
32.53
32.05
32.18
1,873,549
-0.12(-0.39%)
Dec 30, 2004
32.11
32.41
32.09
32.30
1,388,504
+0.07(+0.23%)
Dec 29, 2004
32.09
32.31
31.90
32.23
1,486,764
-0.03(-0.10%)
Dec 28, 2004
31.87
32.34
31.85
32.26
2,468,639
+0.25(+0.78%)
Dec 27, 2004
32.14
32.53
32.01
32.01
2,486,680
+0.06(+0.18%)
Dec 23, 2004
32.14
32.43
31.85
31.95
2,615,608
-0.02(-0.08%)
Dec 22, 2004
31.99
32.33
31.68
31.98
3,143,348
-0.12(-0.36%)
Dec 21, 2004
31.89
32.10
31.70
32.09
4,376,345
+0.12(+0.36%)
Dec 20, 2004
31.93
32.17
31.70
31.98
3,256,401
+0.05(+0.16%)
Dec 17, 2004
31.72
32.25
31.70
31.93
4,784,297
-0.07(-0.21%)
Dec 16, 2004
31.85
32.27
31.72
32.00
4,496,494
+0.03(+0.10%)
Dec 15, 2004
32.18
32.19
31.50
31.96
4,728,493
-0.47(-1.44%)
Dec 14, 2004
32.43
32.58
32.19
32.43
3,836,698
-0.20(-0.61%)
Dec 13, 2004
32.87
32.92
32.44
32.63
4,554,103
-0.24(-0.73%)
Dec 10, 2004
32.78
33.02
32.34
32.87
3,391,343
+0.00(+0.00%)
Dec 09, 2004
31.21
32.87
31.19
32.87
6,428,133
+1.36(+4.33%)
Dec 08, 2004
31.29
31.75
30.00
31.50
17,926,322
-1.29(-3.93%)
Dec 07, 2004
32.90
33.05
32.49
32.79
3,187,126
+0.09(+0.28%)
Dec 06, 2004
32.69
32.93
32.52
32.70
2,711,462
-0.21(-0.63%)
Dec 03, 2004
32.42
32.96
32.42
32.91
3,930,869
-0.17(-0.53%)
Dec 02, 2004
31.76
33.12
31.73
33.08
4,885,925
+1.53(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.