Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.003	6.012	5.938	5.957	1,914,453	-0.04(-0.67%)
Apr 29, 2004	6.005	6.115	5.979	5.997	2,228,335	+0.02(+0.41%)
Apr 28, 2004	6.018	6.034	5.937	5.973	1,813,829	-0.10(-1.57%)
Apr 27, 2004	6.067	6.108	6.033	6.068	1,846,613	-0.00(-0.02%)
Apr 26, 2004	6.158	6.174	6.038	6.069	1,519,423	-0.10(-1.58%)
Apr 23, 2004	6.242	6.242	6.159	6.167	1,213,980	-0.10(-1.59%)
Apr 22, 2004	6.136	6.300	6.105	6.266	1,588,886	+0.12(+1.92%)
Apr 21, 2004	6.172	6.181	6.071	6.148	1,299,023	-0.01(-0.10%)
Apr 20, 2004	6.203	6.223	6.146	6.154	1,367,513	-0.06(-0.91%)
Apr 19, 2004	6.192	6.218	6.144	6.211	810,185	-0.00(-0.02%)
Apr 16, 2004	6.213	6.218	6.152	6.212	1,672,955	+0.04(+0.63%)
Apr 15, 2004	6.180	6.219	6.137	6.173	1,654,778	-0.01(-0.12%)
Apr 14, 2004	6.151	6.197	6.134	6.180	1,431,458	+0.02(+0.30%)
Apr 13, 2004	6.249	6.262	6.135	6.162	1,186,389	-0.07(-1.07%)
Apr 12, 2004	6.162	6.259	6.162	6.228	1,029,286	+0.06(+0.92%)
Apr 08, 2004	6.192	6.238	6.155	6.172	1,148,412	-0.01(-0.22%)
Apr 07, 2004	6.185	6.218	6.145	6.185	1,273,381	+0.00(+0.02%)
Apr 06, 2004	6.261	6.261	6.176	6.184	1,334,404	-0.08(-1.23%)
Apr 05, 2004	6.194	6.268	6.184	6.261	1,202,295	+0.07(+1.08%)
Apr 02, 2004	6.161	6.203	6.125	6.194	1,221,770	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.