Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.49
24.52
23.82
24.00
5,333,955
-0.45(-1.85%)
Apr 29, 2004
24.38
24.98
24.32
24.45
6,396,770
+0.04(+0.17%)
Apr 28, 2004
24.64
24.65
24.22
24.41
4,238,148
-0.19(-0.76%)
Apr 27, 2004
24.36
24.94
24.31
24.60
6,508,569
+0.47(+1.96%)
Apr 26, 2004
24.17
24.35
24.05
24.13
2,406,568
-0.08(-0.34%)
Apr 23, 2004
24.11
24.24
23.77
24.21
3,105,603
+0.19(+0.81%)
Apr 22, 2004
23.56
24.40
23.46
24.02
6,617,199
+0.44(+1.85%)
Apr 21, 2004
23.77
23.85
23.47
23.58
6,234,257
-0.02(-0.09%)
Apr 20, 2004
24.12
24.26
23.59
23.60
3,733,033
-0.44(-1.82%)
Apr 19, 2004
24.26
24.42
23.98
24.04
4,098,543
-0.30(-1.23%)
Apr 16, 2004
24.07
24.46
23.96
24.34
5,029,388
+0.39(+1.62%)
Apr 15, 2004
24.04
24.11
23.68
23.95
3,198,240
+0.01(+0.06%)
Apr 14, 2004
23.91
24.35
23.81
23.93
3,481,485
-0.08(-0.35%)
Apr 13, 2004
24.42
24.43
23.88
24.02
3,142,629
-0.28(-1.17%)
Apr 12, 2004
24.06
24.38
24.02
24.30
2,491,858
+0.24(+1.01%)
Apr 08, 2004
24.22
24.36
23.95
24.06
3,480,476
+0.03(+0.12%)
Apr 07, 2004
24.19
24.44
23.77
24.03
3,797,001
-0.29(-1.20%)
Apr 06, 2004
24.22
24.42
24.11
24.32
3,676,413
+0.03(+0.11%)
Apr 05, 2004
23.63
24.29
23.63
24.29
3,302,980
+0.53(+2.22%)
Apr 02, 2004
23.84
23.95
23.59
23.77
3,200,113
+0.26(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.