Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.01	32.19	31.69	31.89	457,037	-0.12(-0.39%)
Oct 28, 2004	31.66	32.19	31.49	32.01	1,058,053	+0.87(+2.78%)
Oct 27, 2004	28.09	31.85	28.09	31.15	3,324,862	+3.53(+12.79%)
Oct 26, 2004	27.91	28.06	27.58	27.61	704,144	-0.30(-1.06%)
Oct 25, 2004	27.80	28.26	27.38	27.91	548,297	+0.06(+0.21%)
Oct 22, 2004	28.95	28.99	27.84	27.85	825,754	-0.95(-3.31%)
Oct 21, 2004	28.61	28.92	28.47	28.80	416,605	+0.25(+0.87%)
Oct 20, 2004	29.00	29.00	28.17	28.56	459,872	-0.43(-1.48%)
Oct 19, 2004	29.04	29.47	28.93	28.99	629,476	-0.04(-0.13%)
Oct 18, 2004	28.54	29.02	28.41	29.02	596,290	+0.58(+2.04%)
Oct 15, 2004	27.53	28.55	27.53	28.44	721,471	+1.15(+4.22%)
Oct 14, 2004	27.57	27.68	27.23	27.29	431,622	-0.18(-0.66%)
Oct 13, 2004	26.80	27.61	26.80	27.47	684,715	+0.78(+2.93%)
Oct 12, 2004	26.42	26.77	26.04	26.69	246,371	+0.27(+1.01%)
Oct 11, 2004	26.90	26.93	26.39	26.42	339,207	-0.33(-1.25%)
Oct 08, 2004	26.71	27.02	26.71	26.76	345,403	-0.04(-0.14%)
Oct 07, 2004	26.85	27.01	26.47	26.80	402,428	-0.06(-0.21%)
Oct 06, 2004	26.61	26.89	26.56	26.85	273,361	+0.24(+0.89%)
Oct 05, 2004	26.85	26.90	26.48	26.61	352,439	-0.05(-0.18%)
Oct 04, 2004	26.76	26.97	26.53	26.66	471,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.