Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
18.81
19.19
18.14
18.31
2,670,862
-0.51(-2.70%)
Apr 29, 2004
19.38
19.54
18.38
18.81
6,365,450
-0.55(-2.85%)
Apr 28, 2004
20.08
20.16
18.90
19.37
6,733,080
-0.82(-4.07%)
Apr 27, 2004
20.68
20.86
19.96
20.19
3,462,650
-0.48(-2.31%)
Apr 26, 2004
20.92
21.26
20.65
20.66
3,011,166
-0.24(-1.14%)
Apr 23, 2004
21.41
21.44
20.72
20.90
4,201,059
-0.55(-2.57%)
Apr 22, 2004
20.90
21.63
20.80
21.46
3,298,894
+0.57(+2.72%)
Apr 21, 2004
20.92
21.08
20.31
20.89
4,760,642
+0.22(+1.08%)
Apr 20, 2004
21.57
21.65
20.54
20.66
11,118,189
-1.85(-8.22%)
Apr 19, 2004
22.74
22.90
22.14
22.52
3,486,092
-0.06(-0.26%)
Apr 16, 2004
21.77
22.84
21.62
22.58
3,152,552
+0.88(+4.06%)
Apr 15, 2004
22.23
22.38
21.08
21.69
3,399,157
-0.54(-2.42%)
Apr 14, 2004
22.41
22.81
21.93
22.23
3,153,825
-0.43(-1.91%)
Apr 13, 2004
23.64
23.89
22.56
22.66
2,279,790
-0.96(-4.05%)
Apr 12, 2004
23.13
23.83
22.99
23.62
1,639,032
+0.51(+2.20%)
Apr 08, 2004
23.58
23.65
23.01
23.11
1,376,018
-0.16(-0.71%)
Apr 07, 2004
23.59
23.74
23.14
23.28
1,831,722
-0.27(-1.14%)
Apr 06, 2004
23.47
23.71
23.31
23.55
1,838,151
+0.04(+0.19%)
Apr 05, 2004
23.64
23.86
23.22
23.50
2,668,987
-0.28(-1.19%)
Apr 02, 2004
23.73
24.46
23.31
23.78
3,309,209
+0.36(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.