Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.537	4.574	4.293	4.552	1,429,200	+0.09(+2.11%)
Jun 29, 2004	4.142	4.515	4.087	4.457	2,311,200	+0.24(+5.75%)
Jun 28, 2004	4.525	4.575	4.203	4.215	3,022,800	-0.41(-8.93%)
Jun 25, 2004	4.708	4.817	4.532	4.628	3,651,000	-0.10(-2.22%)
Jun 24, 2004	5.019	5.057	4.718	4.733	1,457,400	-0.27(-5.37%)
Jun 23, 2004	5.166	5.179	5.001	5.002	657,000	-0.14(-2.64%)
Jun 22, 2004	5.108	5.158	5.004	5.138	928,800	+0.04(+0.75%)
Jun 21, 2004	5.020	5.158	4.926	5.099	838,800	+0.13(+2.56%)
Jun 18, 2004	5.001	5.001	4.886	4.972	601,800	+0.02(+0.49%)
Jun 17, 2004	4.974	4.995	4.763	4.947	589,200	-0.01(-0.20%)
Jun 16, 2004	4.854	4.958	4.854	4.957	754,200	+0.13(+2.64%)
Jun 15, 2004	4.688	4.844	4.687	4.830	933,600	+0.16(+3.39%)
Jun 14, 2004	4.643	4.729	4.588	4.672	829,200	-0.01(-0.28%)
Jun 10, 2004	4.781	4.817	4.537	4.685	1,201,200	-0.12(-2.40%)
Jun 09, 2004	4.938	4.938	4.730	4.800	715,800	-0.13(-2.72%)
Jun 08, 2004	4.933	4.995	4.904	4.934	876,600	+0.02(+0.36%)
Jun 07, 2004	4.879	4.942	4.853	4.917	979,800	+0.04(+0.92%)
Jun 04, 2004	5.000	5.079	4.843	4.872	859,200	-0.13(-2.70%)
Jun 03, 2004	5.147	5.250	5.000	5.007	709,200	-0.16(-3.14%)
Jun 02, 2004	5.291	5.292	5.169	5.169	708,000	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.