Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.39	18.73	18.21	18.73	429,513	+0.22(+1.19%)
Jun 29, 2004	18.20	18.57	18.20	18.51	351,251	+0.17(+0.94%)
Jun 28, 2004	18.42	18.90	18.09	18.34	691,851	+0.27(+1.51%)
Jun 25, 2004	18.26	18.61	18.07	18.07	712,922	-0.28(-1.53%)
Jun 24, 2004	18.61	18.63	18.26	18.35	700,881	-0.16(-0.86%)
Jun 23, 2004	18.03	18.62	17.92	18.51	419,788	+0.37(+2.05%)
Jun 22, 2004	17.97	18.17	17.81	18.13	371,627	+0.13(+0.72%)
Jun 21, 2004	18.26	18.36	17.88	18.01	325,781	-0.35(-1.88%)
Jun 18, 2004	17.82	18.38	17.69	18.35	637,902	+0.34(+1.89%)
Jun 17, 2004	17.75	18.09	17.71	18.01	464,939	+0.04(+0.24%)
Jun 16, 2004	17.92	18.06	17.80	17.97	271,831	+0.07(+0.39%)
Jun 15, 2004	17.80	18.07	17.45	17.90	447,110	+0.30(+1.69%)
Jun 14, 2004	17.27	17.96	17.07	17.60	461,929	-0.02(-0.12%)
Jun 10, 2004	17.92	18.23	17.59	17.62	462,392	-0.40(-2.20%)
Jun 09, 2004	18.16	18.20	17.84	18.02	722,878	-0.24(-1.32%)
Jun 08, 2004	17.02	18.57	17.02	18.26	1,599,964	+1.06(+6.15%)
Jun 07, 2004	16.64	17.21	16.64	17.20	509,163	+0.52(+3.11%)
Jun 04, 2004	16.65	16.99	16.26	16.68	316,982	+0.36(+2.22%)
Jun 03, 2004	16.63	16.68	16.32	16.32	267,895	-0.41(-2.43%)
Jun 02, 2004	17.11	17.12	16.70	16.73	373,016	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.