Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
81.17
82.58
80.95
81.43
2,893,600
+0.45(+0.56%)
Oct 28, 2004
80.30
81.36
79.88
80.98
2,458,000
+0.62(+0.77%)
Oct 27, 2004
80.33
81.09
79.64
80.36
5,280,400
+0.04(+0.05%)
Oct 26, 2004
80.56
80.89
79.80
80.32
3,922,400
-0.01(-0.01%)
Oct 25, 2004
80.81
81.78
79.03
80.33
8,442,800
-1.76(-2.14%)
Oct 22, 2004
84.23
84.99
81.97
82.09
3,576,400
-2.23(-2.64%)
Oct 21, 2004
84.76
85.14
84.00
84.32
2,430,400
-0.37(-0.44%)
Oct 20, 2004
83.31
85.00
83.30
84.69
2,491,200
+1.28(+1.53%)
Oct 19, 2004
83.40
84.53
82.90
83.41
2,815,200
-0.04(-0.05%)
Oct 18, 2004
83.01
83.74
82.37
83.45
1,961,600
+0.46(+0.55%)
Oct 15, 2004
82.05
83.42
81.58
82.99
2,368,000
+1.03(+1.26%)
Oct 14, 2004
81.92
83.44
81.91
81.96
1,957,600
-0.11(-0.13%)
Oct 13, 2004
82.84
84.05
81.52
82.07
3,167,600
-1.10(-1.32%)
Oct 12, 2004
83.18
84.02
82.43
83.17
4,353,200
-2.01(-2.36%)
Oct 11, 2004
85.00
85.54
84.45
85.18
1,416,400
+0.31(+0.37%)
Oct 08, 2004
85.02
86.11
84.63
84.87
2,817,600
+0.03(+0.04%)
Oct 07, 2004
86.46
86.87
84.68
84.84
2,365,200
-1.89(-2.18%)
Oct 06, 2004
86.66
86.82
86.00
86.73
1,583,600
+0.17(+0.20%)
Oct 05, 2004
87.60
87.95
86.20
86.56
3,495,600
-1.05(-1.20%)
Oct 04, 2004
86.98
88.35
86.77
87.61
2,690,000
+0.76(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.