Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.11	13.13	12.90	13.05	40,422	-0.03(-0.19%)
Mar 30, 2004	13.18	13.20	12.86	13.08	44,914	-0.03(-0.26%)
Mar 29, 2004	13.07	13.19	12.82	13.11	61,225	+0.33(+2.55%)
Mar 26, 2004	12.84	12.92	12.72	12.78	32,621	-0.11(-0.89%)
Mar 25, 2004	12.78	12.90	12.64	12.90	59,570	+0.21(+1.63%)
Mar 24, 2004	12.78	12.86	12.68	12.69	39,950	-0.15(-1.18%)
Mar 23, 2004	12.69	12.92	12.69	12.84	58,861	+0.12(+0.96%)
Mar 22, 2004	13.13	13.13	12.70	12.72	62,879	-0.23(-1.80%)
Mar 19, 2004	13.22	13.24	12.95	12.95	53,424	-0.10(-0.75%)
Mar 18, 2004	13.16	13.16	13.03	13.05	41,841	-0.21(-1.59%)
Mar 17, 2004	12.78	13.26	12.78	13.26	63,352	+0.39(+3.06%)
Mar 16, 2004	12.86	13.03	12.69	12.87	84,155	+0.11(+0.83%)
Mar 15, 2004	13.03	13.04	12.76	12.76	42,550	-0.27(-2.04%)
Mar 12, 2004	12.97	13.03	12.71	13.03	49,642	+0.33(+2.63%)
Mar 11, 2004	12.94	13.00	12.69	12.70	81,554	-0.15(-1.19%)
Mar 10, 2004	13.02	13.19	12.85	12.85	87,228	-0.17(-1.30%)
Mar 09, 2004	13.12	13.22	13.02	13.02	72,808	-0.10(-0.77%)
Mar 08, 2004	13.30	13.30	13.12	13.12	56,733	-0.09(-0.70%)
Mar 05, 2004	13.20	13.33	13.13	13.21	30,021	-0.05(-0.38%)
Mar 04, 2004	13.16	13.28	13.13	13.26	44,205	+0.11(+0.80%)
Mar 03, 2004	13.11	13.30	13.11	13.16	67,134	+0.03(+0.26%)
Mar 02, 2004	13.22	13.31	13.12	13.12	63,825	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.