Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.407	9.434	9.305	9.432	1,999,825	+0.00(+0.03%)
Nov 29, 2004	9.361	9.519	9.294	9.429	2,232,202	+0.00(+0.03%)
Nov 26, 2004	9.432	9.472	9.410	9.426	399,212	+0.01(+0.08%)
Nov 24, 2004	9.410	9.487	9.372	9.418	1,060,594	+0.03(+0.32%)
Nov 23, 2004	9.342	9.444	9.244	9.388	1,831,422	+0.06(+0.60%)
Nov 22, 2004	9.209	9.340	9.158	9.332	1,557,022	+0.13(+1.37%)
Nov 19, 2004	9.407	9.410	9.155	9.206	3,281,507	-0.23(-2.45%)
Nov 18, 2004	9.479	9.550	9.391	9.437	1,835,498	-0.00(-0.05%)
Nov 17, 2004	9.383	9.613	9.383	9.442	2,530,435	+0.06(+0.59%)
Nov 16, 2004	9.460	9.469	9.353	9.386	1,012,926	-0.07(-0.76%)
Nov 15, 2004	9.487	9.511	9.385	9.458	2,944,387	-0.10(-1.08%)
Nov 12, 2004	9.450	9.570	9.311	9.562	2,260,426	+0.11(+1.16%)
Nov 11, 2004	9.499	9.503	9.362	9.452	2,458,621	-0.04(-0.42%)
Nov 10, 2004	9.487	9.587	9.428	9.491	2,698,525	-0.01(-0.13%)
Nov 09, 2004	9.357	9.571	9.306	9.504	3,436,425	+0.17(+1.86%)
Nov 08, 2004	9.281	9.357	9.219	9.330	2,747,133	+0.07(+0.74%)
Nov 05, 2004	9.075	9.316	9.075	9.262	4,115,368	+0.16(+1.73%)
Nov 04, 2004	9.023	9.115	8.945	9.104	2,802,640	+0.05(+0.60%)
Nov 03, 2004	8.791	9.107	8.756	9.050	3,450,223	+0.33(+3.75%)
Nov 02, 2004	8.697	8.827	8.638	8.723	2,637,059	-0.16(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.