Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Mar 30, 2004	16.62	16.70	16.62	16.70	6,600	+0.44(+2.71%)
Mar 29, 2004	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Mar 26, 2004	16.15	16.26	16.15	16.26	400	+0.19(+1.15%)
Mar 25, 2004	16.07	16.07	16.07	16.07	200	+0.07(+0.47%)
Mar 24, 2004	15.93	16.00	15.93	16.00	600	+0.18(+1.11%)
Mar 23, 2004	15.50	15.82	15.50	15.82	3,400	+0.21(+1.38%)
Mar 22, 2004	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Mar 19, 2004	15.57	15.61	15.57	15.61	600	-0.04(-0.26%)
Mar 18, 2004	15.62	15.65	15.62	15.65	600	-0.03(-0.19%)
Mar 17, 2004	15.60	15.68	15.54	15.68	4,200	+0.05(+0.35%)
Mar 16, 2004	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Mar 15, 2004	15.62	15.62	15.62	15.62	1,000	-0.12(-0.76%)
Mar 12, 2004	15.74	15.74	15.74	15.74	400	-0.08(-0.51%)
Mar 11, 2004	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Mar 10, 2004	15.91	15.91	15.82	15.82	7,400	-0.04(-0.22%)
Mar 09, 2004	15.86	15.86	15.86	15.86	400	-0.01(-0.06%)
Mar 08, 2004	15.87	15.87	15.87	15.87	800	-0.12(-0.78%)
Mar 05, 2004	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Mar 04, 2004	16.00	16.00	15.99	15.99	600	-0.08(-0.50%)
Mar 03, 2004	16.07	16.07	16.07	16.07	200	-0.00(-0.03%)
Mar 02, 2004	16.12	16.14	16.04	16.08	2,200	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.