Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.72	14.72	14.37	14.48	1,270,427	-0.24(-1.66%)
Apr 29, 2004	14.85	15.02	14.56	14.72	1,165,520	-0.26(-1.76%)
Apr 28, 2004	15.31	15.31	14.95	14.98	555,204	-0.33(-2.15%)
Apr 27, 2004	15.54	15.55	15.27	15.31	1,065,015	-0.16(-1.06%)
Apr 26, 2004	15.55	15.68	15.38	15.48	1,043,609	-0.07(-0.47%)
Apr 23, 2004	15.78	15.78	15.25	15.55	1,132,727	-0.22(-1.42%)
Apr 22, 2004	15.48	15.95	15.48	15.78	953,124	+0.23(+1.48%)
Apr 21, 2004	15.38	15.56	15.22	15.54	1,372,147	+0.36(+2.39%)
Apr 20, 2004	15.80	15.87	15.08	15.18	2,020,873	-1.04(-6.41%)
Apr 19, 2004	16.20	16.43	15.93	16.22	859,907	-0.11(-0.69%)
Apr 16, 2004	15.94	16.61	15.81	16.34	1,835,045	+0.52(+3.29%)
Apr 15, 2004	15.47	15.88	15.47	15.81	1,096,290	+0.35(+2.26%)
Apr 14, 2004	15.35	15.54	15.35	15.47	730,556	-0.07(-0.42%)
Apr 13, 2004	15.32	15.68	15.23	15.53	1,452,459	+0.26(+1.68%)
Apr 12, 2004	15.05	15.28	15.05	15.27	415,986	+0.19(+1.27%)
Apr 08, 2004	15.20	15.34	15.00	15.08	224,085	-0.07(-0.43%)
Apr 07, 2004	15.13	15.25	15.00	15.15	330,208	-0.01(-0.09%)
Apr 06, 2004	15.11	15.20	15.04	15.16	206,323	-0.01(-0.09%)
Apr 05, 2004	15.25	15.25	15.11	15.18	262,800	+0.01(+0.09%)
Apr 02, 2004	15.12	15.24	15.10	15.16	581,621	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.