Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
51.01
52.19
50.53
51.81
2,427,339
+0.67(+1.32%)
Jan 28, 2005
52.00
52.00
50.76
51.14
2,437,388
-1.03(-1.98%)
Jan 27, 2005
51.57
52.23
51.40
52.17
2,862,652
+0.60(+1.17%)
Jan 26, 2005
51.05
51.67
50.70
51.57
2,977,761
+0.50(+0.98%)
Jan 25, 2005
51.67
51.84
50.62
51.07
3,371,507
-0.47(-0.92%)
Jan 24, 2005
51.97
52.17
51.48
51.54
1,799,720
+0.03(+0.05%)
Jan 21, 2005
52.54
52.72
51.52
51.52
3,056,327
+0.08(+0.15%)
Jan 20, 2005
51.84
52.03
50.73
51.44
3,355,976
-0.81(-1.56%)
Jan 19, 2005
52.34
52.76
52.01
52.25
3,527,270
-0.09(-0.17%)
Jan 18, 2005
52.19
52.70
51.85
52.34
3,112,512
+0.63(+1.22%)
Jan 14, 2005
51.36
51.75
50.88
51.71
2,389,883
+0.57(+1.11%)
Jan 13, 2005
50.62
51.91
50.57
51.14
3,155,906
+0.74(+1.46%)
Jan 12, 2005
49.72
50.58
49.39
50.40
4,201,480
+0.71(+1.43%)
Jan 11, 2005
49.91
50.26
49.58
49.70
2,836,615
-0.35(-0.70%)
Jan 10, 2005
50.00
50.88
49.95
50.05
4,884,826
+0.65(+1.31%)
Jan 07, 2005
49.98
49.98
48.65
49.40
4,407,032
-0.27(-0.55%)
Jan 06, 2005
49.03
50.12
49.01
49.67
6,993,788
+0.53(+1.09%)
Jan 05, 2005
50.13
50.56
48.97
49.13
5,936,338
-1.12(-2.23%)
Jan 04, 2005
51.10
51.52
50.19
50.26
5,400,989
-0.75(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.