Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.28	38.36	37.39	37.90	397,162	+0.36(+0.96%)
Jan 28, 2005	37.88	37.99	36.90	37.54	234,600	-0.32(-0.86%)
Jan 27, 2005	37.63	38.50	37.42	37.86	478,758	+0.23(+0.61%)
Jan 26, 2005	36.50	37.74	36.44	37.63	553,633	+1.36(+3.75%)
Jan 25, 2005	36.19	36.82	36.19	36.27	283,747	+0.15(+0.42%)
Jan 24, 2005	37.61	37.77	35.90	36.12	499,025	-0.86(-2.32%)
Jan 21, 2005	37.23	37.86	36.66	36.98	455,655	-0.27(-0.72%)
Jan 20, 2005	38.35	38.38	37.07	37.24	785,083	-1.10(-2.88%)
Jan 19, 2005	37.98	38.53	37.98	38.35	812,492	+0.61(+1.61%)
Jan 18, 2005	37.23	37.93	37.20	37.74	1,143,811	+0.61(+1.64%)
Jan 14, 2005	37.28	37.37	37.00	37.13	417,115	+0.07(+0.18%)
Jan 13, 2005	37.28	37.71	36.88	37.06	481,803	-0.21(-0.56%)
Jan 12, 2005	37.47	38.00	36.14	37.27	791,279	-0.32(-0.86%)
Jan 11, 2005	37.92	38.12	36.65	37.59	597,318	-0.26(-0.68%)
Jan 10, 2005	38.09	38.28	37.54	37.85	453,344	-0.15(-0.40%)
Jan 07, 2005	38.68	38.85	37.99	38.00	325,332	-0.58(-1.51%)
Jan 06, 2005	37.91	38.65	37.42	38.59	666,943	+0.91(+2.43%)
Jan 05, 2005	37.57	37.94	37.15	37.67	675,974	+0.06(+0.15%)
Jan 04, 2005	38.88	39.00	37.40	37.61	696,136	-1.20(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.