Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.75	16.80	16.69	16.72	6,571,745	+0.09(+0.57%)
Oct 28, 2005	16.48	16.66	16.47	16.63	5,045,957	+0.16(+0.98%)
Oct 27, 2005	16.32	16.57	16.31	16.47	5,179,106	+0.15(+0.92%)
Oct 26, 2005	16.53	16.62	16.30	16.32	5,688,559	-0.21(-1.27%)
Oct 25, 2005	16.65	16.65	16.20	16.53	9,181,870	-0.06(-0.34%)
Oct 24, 2005	16.14	16.73	16.03	16.58	9,281,590	+0.53(+3.29%)
Oct 21, 2005	15.99	16.11	15.91	16.05	4,280,206	+0.19(+1.17%)
Oct 20, 2005	16.10	16.10	15.82	15.87	4,989,668	-0.17(-1.05%)
Oct 19, 2005	15.66	16.04	15.66	16.04	3,822,184	+0.29(+1.82%)
Oct 18, 2005	15.72	15.81	15.67	15.75	2,518,407	+0.05(+0.29%)
Oct 17, 2005	15.75	15.81	15.65	15.70	2,869,852	-0.07(-0.44%)
Oct 14, 2005	15.79	15.84	15.67	15.77	2,800,992	+0.12(+0.74%)
Oct 13, 2005	15.57	15.74	15.53	15.66	3,268,728	-0.03(-0.20%)
Oct 12, 2005	15.70	15.78	15.55	15.69	3,118,721	-0.01(-0.04%)
Oct 11, 2005	15.73	15.84	15.63	15.70	4,175,343	-0.04(-0.27%)
Oct 10, 2005	15.73	15.88	15.65	15.74	2,516,692	-0.02(-0.11%)
Oct 07, 2005	15.82	15.82	15.63	15.76	3,216,154	-0.06(-0.35%)
Oct 06, 2005	15.88	15.94	15.70	15.81	5,151,962	+0.01(+0.07%)
Oct 05, 2005	15.79	15.92	15.57	15.80	4,359,924	+0.01(+0.07%)
Oct 04, 2005	15.77	16.19	15.72	15.79	4,641,937	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.