Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.05	12.45	11.96	12.13	1,206,206	+0.17(+1.40%)
Oct 28, 2005	11.51	12.07	11.51	11.96	1,305,252	+0.44(+3.82%)
Oct 27, 2005	11.72	11.90	10.87	11.52	5,721,375	-1.49(-11.49%)
Oct 26, 2005	13.46	13.62	12.93	13.01	1,735,347	-0.58(-4.25%)
Oct 25, 2005	13.54	13.62	13.23	13.59	765,572	+0.06(+0.46%)
Oct 24, 2005	13.26	13.53	13.19	13.53	801,710	+0.36(+2.73%)
Oct 21, 2005	12.97	13.45	12.96	13.17	724,349	+0.13(+1.00%)
Oct 20, 2005	13.03	13.39	12.95	13.04	689,323	-0.06(-0.43%)
Oct 19, 2005	12.66	13.17	12.34	13.10	1,117,519	+0.42(+3.28%)
Oct 18, 2005	12.91	12.96	12.62	12.68	944,366	-0.20(-1.54%)
Oct 17, 2005	13.32	13.32	12.66	12.88	817,442	-0.44(-3.31%)
Oct 14, 2005	13.14	13.44	12.82	13.32	1,133,626	+0.28(+2.14%)
Oct 13, 2005	12.39	13.23	12.33	13.04	1,030,807	+0.56(+4.47%)
Oct 12, 2005	12.69	12.87	12.18	12.48	1,771,575	-0.29(-2.23%)
Oct 11, 2005	13.23	13.23	12.73	12.77	1,318,403	-0.48(-3.65%)
Oct 10, 2005	13.60	13.68	13.21	13.25	694,871	-0.23(-1.70%)
Oct 07, 2005	13.18	13.68	13.18	13.48	1,003,977	+0.30(+2.31%)
Oct 06, 2005	13.74	13.82	12.66	13.18	2,488,214	-0.48(-3.54%)
Oct 05, 2005	14.32	14.33	13.26	13.66	2,309,770	-0.67(-4.68%)
Oct 04, 2005	14.78	14.86	14.15	14.33	1,081,234	-0.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.