Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.950	4.002	3.937	3.955	3,584,293	-0.00(-0.07%)
Oct 28, 2005	3.989	3.989	3.927	3.958	568,611	+0.03(+0.72%)
Oct 27, 2005	3.976	3.981	3.903	3.929	664,402	-0.03(-0.78%)
Oct 26, 2005	3.924	4.012	3.924	3.960	823,025	-0.02(-0.45%)
Oct 25, 2005	4.002	4.002	3.891	3.978	769,218	-0.03(-0.77%)
Oct 24, 2005	3.942	4.012	3.898	4.009	1,142,684	+0.06(+1.50%)
Oct 21, 2005	3.945	3.981	3.883	3.950	642,618	+0.01(+0.13%)
Oct 20, 2005	3.989	3.989	3.911	3.945	804,754	-0.04(-1.04%)
Oct 19, 2005	3.893	3.986	3.728	3.986	1,683,286	+0.09(+2.39%)
Oct 18, 2005	3.934	3.953	3.883	3.893	1,907,623	-0.05(-1.24%)
Oct 17, 2005	3.991	4.009	3.929	3.942	2,164,694	-0.06(-1.48%)
Oct 14, 2005	4.012	4.012	3.991	4.002	2,641,721	+0.01(+0.13%)
Oct 13, 2005	3.965	4.002	3.950	3.996	16,257,469	+0.00(+0.06%)
Oct 12, 2005	4.066	4.107	3.981	3.994	646,882	-0.01(-0.32%)
Oct 11, 2005	4.120	4.175	4.004	4.007	1,391,718	-0.15(-3.60%)
Oct 10, 2005	4.198	4.257	4.110	4.156	462,586	-0.04(-0.92%)
Oct 07, 2005	4.278	4.301	4.159	4.195	214,009	-0.04(-0.85%)
Oct 06, 2005	4.172	4.298	4.146	4.231	384,020	+0.06(+1.42%)
Oct 05, 2005	4.260	4.301	4.172	4.172	280,323	-0.11(-2.47%)
Oct 04, 2005	4.306	4.324	4.273	4.278	152,522	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.