Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.52
-0.11 (-0.81%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.124
9.192
9.093
9.161
787,533
+0.06(+0.68%)
Nov 29, 2005
9.217
9.229
9.037
9.099
285,113
-0.13(-1.41%)
Nov 28, 2005
9.235
9.248
9.155
9.229
289,472
-0.01(-0.07%)
Nov 25, 2005
9.167
9.248
9.142
9.235
63,448
+0.07(+0.74%)
Nov 23, 2005
9.180
9.204
9.136
9.167
238,455
-0.01(-0.07%)
Nov 22, 2005
9.149
9.223
9.087
9.173
197,609
+0.00(+0.00%)
Nov 21, 2005
9.217
9.229
9.068
9.173
340,651
-0.02(-0.20%)
Nov 18, 2005
9.006
9.217
8.938
9.192
349,692
+0.21(+2.34%)
Nov 17, 2005
8.895
8.994
8.839
8.981
147,884
+0.06(+0.69%)
Nov 16, 2005
8.981
8.981
8.876
8.919
139,004
-0.07(-0.76%)
Nov 15, 2005
9.000
9.006
8.901
8.988
270,744
+0.00(+0.00%)
Nov 14, 2005
8.975
8.994
8.857
8.988
306,747
+0.03(+0.35%)
Nov 11, 2005
8.895
8.981
8.864
8.957
125,766
+0.06(+0.70%)
Nov 10, 2005
8.845
8.944
8.826
8.895
205,843
+0.05(+0.56%)
Nov 09, 2005
8.888
8.895
8.820
8.845
261,381
-0.04(-0.49%)
Nov 08, 2005
8.882
8.913
8.826
8.888
167,903
-0.04(-0.42%)
Nov 07, 2005
8.864
8.932
8.814
8.926
254,438
+0.09(+0.98%)
Nov 04, 2005
8.907
8.932
8.826
8.839
81,530
-0.07(-0.83%)
Nov 03, 2005
8.926
8.938
8.845
8.913
237,164
-0.01(-0.07%)
Nov 02, 2005
8.870
8.926
8.857
8.919
157,409
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.