Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.20	17.20	16.99	17.15	416,391	+0.05(+0.28%)
Nov 29, 2005	16.81	17.18	16.78	17.11	338,189	+0.37(+2.24%)
Nov 28, 2005	16.95	16.95	16.50	16.73	218,266	-0.39(-2.26%)
Nov 25, 2005	17.09	17.12	17.00	17.12	107,157	+0.03(+0.18%)
Nov 23, 2005	17.02	17.14	16.86	17.09	262,709	-0.03(-0.20%)
Nov 22, 2005	16.91	17.18	16.91	17.12	257,741	+0.12(+0.68%)
Nov 21, 2005	16.93	17.05	16.68	17.01	344,356	+0.00(+0.00%)
Nov 18, 2005	17.11	17.12	16.86	17.01	192,428	+0.04(+0.23%)
Nov 17, 2005	16.66	17.06	16.66	16.97	301,239	+0.36(+2.18%)
Nov 16, 2005	16.72	16.74	16.47	16.61	143,996	-0.09(-0.52%)
Nov 15, 2005	16.80	16.99	16.58	16.69	251,945	-0.15(-0.87%)
Nov 14, 2005	17.20	17.20	16.39	16.84	264,635	-0.36(-2.08%)
Nov 11, 2005	17.11	17.23	17.09	17.20	139,715	+0.03(+0.20%)
Nov 10, 2005	16.98	17.19	16.40	17.16	163,055	+0.19(+1.09%)
Nov 09, 2005	16.78	17.01	16.58	16.98	267,901	+0.22(+1.31%)
Nov 08, 2005	16.73	16.80	16.51	16.76	200,764	-0.10(-0.59%)
Nov 07, 2005	16.70	16.97	16.46	16.86	273,556	+0.21(+1.27%)
Nov 04, 2005	16.72	16.72	16.31	16.65	190,451	-0.07(-0.41%)
Nov 03, 2005	16.75	16.91	16.61	16.72	200,613	+0.00(+0.03%)
Nov 02, 2005	16.33	16.71	16.26	16.71	266,841	+0.47(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.