Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	43.87	44.24	43.47	44.09	656,874	+0.39(+0.89%)
Nov 29, 2005	43.47	43.80	43.35	43.71	355,737	+0.24(+0.55%)
Nov 28, 2005	43.74	43.85	43.45	43.47	421,726	-0.27(-0.61%)
Nov 25, 2005	43.45	43.81	43.25	43.74	85,584	+0.27(+0.63%)
Nov 23, 2005	43.32	43.68	43.17	43.46	337,816	+0.16(+0.36%)
Nov 22, 2005	42.69	43.31	42.56	43.31	224,094	+0.55(+1.28%)
Nov 21, 2005	42.35	42.87	42.14	42.76	225,601	+0.41(+0.96%)
Nov 18, 2005	42.30	42.45	42.00	42.35	255,916	+0.11(+0.27%)
Nov 17, 2005	41.72	42.33	41.62	42.24	161,790	+0.50(+1.20%)
Nov 16, 2005	41.94	41.96	41.50	41.74	280,704	-0.06(-0.14%)
Nov 15, 2005	41.87	42.15	41.69	41.79	175,523	-0.10(-0.23%)
Nov 14, 2005	42.03	42.37	41.76	41.89	162,627	-0.02(-0.04%)
Nov 11, 2005	41.68	42.36	41.59	41.91	176,863	+0.23(+0.56%)
Nov 10, 2005	41.03	41.79	40.74	41.68	263,788	+0.64(+1.57%)
Nov 09, 2005	40.24	41.31	40.24	41.03	244,192	+0.73(+1.81%)
Nov 08, 2005	40.00	40.57	39.59	40.30	355,067	+0.09(+0.22%)
Nov 07, 2005	40.05	40.38	39.94	40.21	358,584	+0.15(+0.37%)
Nov 04, 2005	40.18	40.18	39.54	40.06	227,779	-0.12(-0.30%)
Nov 03, 2005	40.42	40.77	39.97	40.18	302,142	-0.17(-0.41%)
Nov 02, 2005	39.94	40.37	39.41	40.35	469,459	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.