Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	40.79	40.79	40.21	40.26	636,079	-0.62(-1.51%)
Dec 29, 2005	41.03	41.31	40.84	40.88	381,538	+0.04(+0.09%)
Dec 28, 2005	40.94	41.04	40.58	40.84	394,169	-0.13(-0.32%)
Dec 27, 2005	41.09	41.52	40.92	40.97	463,639	-0.14(-0.34%)
Dec 23, 2005	41.08	41.44	40.98	41.11	234,359	+0.14(+0.34%)
Dec 22, 2005	40.88	41.15	40.67	40.97	649,946	+0.12(+0.30%)
Dec 21, 2005	40.53	41.15	40.53	40.85	472,563	+0.38(+0.94%)
Dec 20, 2005	40.53	40.69	40.29	40.47	446,615	+0.04(+0.09%)
Dec 19, 2005	40.67	40.97	40.41	40.43	536,267	-0.26(-0.64%)
Dec 16, 2005	41.13	41.34	40.67	40.69	768,568	-0.44(-1.06%)
Dec 15, 2005	41.43	41.52	41.04	41.13	598,324	-0.31(-0.74%)
Dec 14, 2005	41.31	41.61	41.19	41.44	606,973	+0.08(+0.19%)
Dec 13, 2005	41.48	41.74	41.31	41.36	881,560	-0.20(-0.49%)
Dec 12, 2005	41.63	41.86	41.17	41.56	412,017	-0.01(-0.03%)
Dec 09, 2005	41.56	41.89	41.23	41.58	483,684	+0.12(+0.28%)
Dec 08, 2005	41.81	41.88	41.33	41.46	674,522	-0.24(-0.58%)
Dec 07, 2005	42.46	42.46	41.50	41.70	849,021	-0.70(-1.65%)
Dec 06, 2005	42.76	42.89	42.34	42.40	473,250	-0.04(-0.09%)
Dec 05, 2005	42.68	42.96	42.35	42.43	466,248	-0.67(-1.55%)
Dec 02, 2005	43.19	43.37	42.87	43.10	455,813	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.