Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
86.22
86.50
85.48
85.58
2,387,501
-1.25(-1.44%)
Dec 29, 2005
87.11
87.60
86.75
86.83
1,586,304
-0.27(-0.31%)
Dec 28, 2005
86.19
87.42
85.98
87.10
1,613,415
+0.93(+1.08%)
Dec 27, 2005
87.54
88.02
85.86
86.17
1,684,387
-1.42(-1.62%)
Dec 23, 2005
87.97
88.29
87.15
87.58
1,011,470
+0.01(+0.01%)
Dec 22, 2005
87.86
88.61
87.36
87.57
2,284,128
-0.34(-0.38%)
Dec 21, 2005
87.43
88.46
87.43
87.91
3,141,751
+1.08(+1.24%)
Dec 20, 2005
85.73
87.74
85.48
86.83
4,040,591
+1.32(+1.55%)
Dec 19, 2005
87.66
87.93
84.96
85.50
4,813,796
-2.15(-2.45%)
Dec 16, 2005
88.79
89.18
87.64
87.65
3,037,716
-0.73(-0.82%)
Dec 15, 2005
88.43
89.08
88.00
88.38
2,848,162
+0.27(+0.31%)
Dec 14, 2005
88.47
89.31
87.82
88.11
2,830,970
-0.25(-0.28%)
Dec 13, 2005
89.20
89.20
87.71
88.35
3,877,045
-0.60(-0.67%)
Dec 12, 2005
89.88
90.16
88.24
88.95
3,389,053
-0.59(-0.66%)
Dec 09, 2005
87.25
89.71
87.25
89.54
3,480,524
+2.52(+2.90%)
Dec 08, 2005
86.05
87.39
86.05
87.02
2,332,839
+1.15(+1.34%)
Dec 07, 2005
85.43
86.20
85.03
85.87
4,047,644
-0.24(-0.27%)
Dec 06, 2005
86.97
87.47
85.98
86.10
3,696,968
-0.39(-0.45%)
Dec 05, 2005
86.68
86.79
85.48
86.49
3,804,970
-0.16(-0.19%)
Dec 02, 2005
86.17
86.79
85.98
86.66
1,967,176
+0.48(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.