Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.13	12.20	12.10	12.15	11,375	+0.10(+0.83%)
Dec 29, 2005	12.10	12.14	12.04	12.05	32,801	+0.05(+0.38%)
Dec 28, 2005	12.00	12.05	11.97	12.01	31,917	+0.05(+0.45%)
Dec 27, 2005	11.79	11.97	11.79	11.95	29,046	+0.21(+1.77%)
Dec 23, 2005	11.70	11.77	11.68	11.74	20,431	+0.05(+0.39%)
Dec 22, 2005	11.68	11.77	11.68	11.70	27,058	+0.02(+0.15%)
Dec 21, 2005	11.77	11.77	11.67	11.68	14,799	-0.08(-0.69%)
Dec 20, 2005	11.81	11.81	11.68	11.76	16,124	+0.01(+0.08%)
Dec 19, 2005	11.88	11.91	11.75	11.75	15,020	-0.13(-1.07%)
Dec 16, 2005	11.83	11.90	11.82	11.88	7,068	-0.03(-0.23%)
Dec 15, 2005	11.82	11.91	11.80	11.91	6,957	+0.08(+0.69%)
Dec 14, 2005	11.67	11.88	11.67	11.83	29,046	+0.15(+1.32%)
Dec 13, 2005	11.73	11.74	11.67	11.67	21,646	-0.14(-1.15%)
Dec 12, 2005	11.74	11.84	11.74	11.81	8,283	+0.04(+0.31%)
Dec 09, 2005	11.79	11.83	11.73	11.77	30,592	-0.09(-0.76%)
Dec 08, 2005	11.80	11.86	11.78	11.86	8,614	+0.06(+0.54%)
Dec 07, 2005	11.79	11.82	11.78	11.80	16,234	+0.00(+0.00%)
Dec 06, 2005	11.78	11.87	11.78	11.80	15,903	+0.02(+0.15%)
Dec 05, 2005	11.77	11.79	11.77	11.78	18,995	-0.01(-0.08%)
Dec 02, 2005	11.84	11.84	11.74	11.79	6,405	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.