Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.51	13.58	13.29	13.36	2,003,863	-0.24(-1.79%)
Feb 25, 2005	13.38	13.64	13.38	13.60	1,379,487	+0.13(+0.99%)
Feb 24, 2005	13.13	13.47	13.13	13.47	3,422,087	+0.31(+2.33%)
Feb 23, 2005	13.11	13.18	13.08	13.16	1,454,922	-0.01(-0.06%)
Feb 22, 2005	13.11	13.26	13.09	13.17	2,217,425	-0.20(-1.53%)
Feb 18, 2005	13.14	13.48	13.11	13.37	1,599,420	+0.28(+2.16%)
Feb 17, 2005	9.810	13.21	9.810	13.09	1,795,907	-0.03(-0.24%)
Feb 16, 2005	13.10	13.15	12.99	13.12	1,664,661	+0.03(+0.24%)
Feb 15, 2005	13.07	13.26	13.06	13.09	1,497,864	+0.02(+0.18%)
Feb 14, 2005	13.13	13.15	12.97	13.07	1,896,827	-0.02(-0.12%)
Feb 11, 2005	12.91	13.14	12.85	13.08	1,102,596	+0.11(+0.85%)
Feb 10, 2005	12.89	13.11	12.86	12.97	2,110,771	+0.21(+1.66%)
Feb 09, 2005	13.03	13.07	12.73	12.76	3,776,580	-0.27(-2.05%)
Feb 08, 2005	13.26	13.31	12.99	13.03	3,044,659	-0.27(-2.07%)
Feb 07, 2005	13.34	13.50	13.24	13.30	1,407,266	-0.09(-0.70%)
Feb 04, 2005	13.25	13.45	13.18	13.40	1,782,783	+0.18(+1.37%)
Feb 03, 2005	13.38	13.40	13.14	13.22	2,229,657	-0.16(-1.23%)
Feb 02, 2005	13.43	13.49	13.29	13.38	1,874,018	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.