Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	266.00	278.40	266.00	277.00	26,984	+9.60(+3.59%)
Feb 25, 2005	272.24	274.00	264.80	267.40	33,782	-5.20(-1.91%)
Feb 24, 2005	271.80	273.80	265.20	272.60	9,796	+2.60(+0.96%)
Feb 23, 2005	273.20	276.00	267.80	270.00	14,884	-5.00(-1.82%)
Feb 22, 2005	276.20	279.40	273.00	275.00	19,125	-3.00(-1.08%)
Feb 18, 2005	277.20	279.80	276.40	278.00	19,149	+2.20(+0.80%)
Feb 17, 2005	279.00	282.80	275.60	275.80	20,070	-3.80(-1.36%)
Feb 16, 2005	276.00	280.60	274.40	279.60	17,358	+3.60(+1.30%)
Feb 15, 2005	276.00	276.80	269.60	276.00	34,537	+1.20(+0.44%)
Feb 14, 2005	270.40	277.40	269.80	274.80	24,588	+5.00(+1.85%)
Feb 11, 2005	264.80	270.20	264.00	269.80	28,968	+1.60(+0.60%)
Feb 10, 2005	274.60	277.80	265.80	268.20	31,132	+1.00(+0.37%)
Feb 09, 2005	269.80	271.60	266.80	267.20	31,463	-3.00(-1.11%)
Feb 08, 2005	268.00	271.40	266.60	270.20	44,504	+4.20(+1.58%)
Feb 07, 2005	280.20	280.20	266.00	266.00	65,619	-12.40(-4.45%)
Feb 04, 2005	276.60	283.60	269.20	278.40	193,861	-52.80(-15.94%)
Feb 03, 2005	340.00	340.00	325.40	331.20	41,522	-8.00(-2.36%)
Feb 02, 2005	336.00	339.80	332.80	339.20	19,134	+0.80(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.