Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.445	2.453	2.412	2.423	20,106	-0.03(-1.21%)
Feb 25, 2005	2.501	2.501	2.387	2.453	56,230	+0.04(+1.69%)
Feb 24, 2005	2.334	2.445	2.334	2.412	58,564	-0.01(-0.31%)
Feb 23, 2005	2.438	2.501	2.420	2.420	49,253	-0.01(-0.46%)
Feb 22, 2005	2.357	2.431	2.357	2.431	21,320	+0.02(+0.92%)
Feb 18, 2005	2.431	2.434	2.408	2.408	6,882	-0.00(-0.15%)
Feb 17, 2005	2.438	2.442	2.408	2.412	17,971	-0.03(-1.06%)
Feb 16, 2005	2.360	2.445	2.223	2.438	27,900	+0.00(+0.00%)
Feb 15, 2005	2.357	2.438	2.357	2.438	57,647	+0.00(+0.00%)
Feb 14, 2005	2.412	2.438	2.405	2.438	25,693	-0.01(-0.30%)
Feb 11, 2005	2.442	2.468	2.413	2.445	22,807	+0.01(+0.30%)
Feb 10, 2005	2.445	2.497	2.394	2.438	67,414	+0.02(+0.77%)
Feb 09, 2005	2.353	2.501	2.353	2.420	51,132	-0.03(-1.06%)
Feb 08, 2005	2.445	2.445	2.353	2.445	45,677	+0.04(+1.54%)
Feb 07, 2005	2.412	2.501	2.390	2.408	57,099	+0.00(+0.15%)
Feb 04, 2005	1.912	2.457	1.912	2.405	218,223	+0.49(+25.53%)
Feb 03, 2005	1.916	1.916	1.741	1.916	52,271	+0.01(+0.58%)
Feb 02, 2005	1.849	1.908	1.849	1.905	37,697	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.