Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10766
10766
10766
10766
0
-75.40(-0.70%)
Feb 25, 2005
10842
10842
10842
10842
0
+92.80(+0.86%)
Feb 24, 2005
10749
10749
10749
10749
0
+75.00(+0.70%)
Feb 23, 2005
10674
10674
10674
10674
0
+62.60(+0.59%)
Feb 22, 2005
10611
10611
10611
10611
0
-174.00(-1.61%)
Feb 18, 2005
10785
10785
10785
10785
0
+30.90(+0.29%)
Feb 17, 2005
10754
10754
10754
10754
0
-80.60(-0.74%)
Feb 16, 2005
10835
10835
10835
10835
0
-2.40(-0.02%)
Feb 15, 2005
10837
10837
10837
10837
0
+46.20(+0.43%)
Feb 14, 2005
10791
10791
10791
10791
0
-4.90(-0.05%)
Feb 11, 2005
10796
10796
10796
10796
0
+46.40(+0.43%)
Feb 10, 2005
10750
10750
10750
10750
0
+85.50(+0.80%)
Feb 09, 2005
10664
10664
10664
10664
0
-60.50(-0.56%)
Feb 08, 2005
10725
10725
10725
10725
0
+8.80(+0.08%)
Feb 07, 2005
10716
10716
10716
10716
0
-0.30(-0.00%)
Feb 04, 2005
10716
10716
10716
10716
0
+123.00(+1.16%)
Feb 03, 2005
10593
10593
10593
10593
0
-3.70(-0.03%)
Feb 02, 2005
10597
10597
10597
10597
0
+44.90(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.